| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | A2A.MDD | A2A | 1,3910 € 4 Feb |  0,0030 (0,22%) | 4 | | ACE.MDD | ACEA | 7,7950 € 2 Feb |  0,1750 (2,30%) | 2 | | ACO.MI | ACOTEL GROUP | 60,5000 € 9 Feb | 1,2800 (2,16%) | 1.320 | | ACP.MI | ACQUE POTABILI | 1,6740 € 9 Feb | 0,0640 (3,98%) | 82.670 | | ACS.MI | ACSM-AGAM | 0,9170 € 9 Feb | 0,0120 (1,29%) | 25.532 | | ACT.MI | ACTELIOS | 3,4600 € 9 Feb | 0,0125 (0,36%) | 27.441 | | AE.MI | AEDES | 0,2193 € 9 Feb | 0,0043 (2,00%) | 1.431.509 | | AEF.MI | AEFFE | 0,4715 € 9 Feb | 0,0005 (0,11%) | 11.900 | | AEG.MI | ACEGAS-APS | 3,8000 € 9 Feb | 0,0475 (1,23%) | 7.851 | | AFI.MI | AEROPORTO FIRENZE | 13,9700 € 9 Feb | 0,4600 (3,40%) | 200 | | AGL.MDD | AUTOGRILL | 8,4500 € 9 Feb | 0,0050 (0,06%) | 1 | | AIC.MI | AICON | 0,2700 € 9 Feb | 0,0075 (2,70%) | 219.134 | | AL.MDD | ALLEANZA | 6,1850 € 29 Sep | 0,8600 (16,15%) | 2 | | AMP.MI | AMPLIFON | 3,3950 € 9 Feb | 0,0300 (0,89%) | 577.051 | | ARE.MI | ARENA | 0,0285 € 9 Feb | 0,0005 (1,72%) | 18.275.090 | | ARN.MI | ALERION CLEANPOWER | 0,6125 € 9 Feb | 0,0115 (1,91%) | 1.012.008 | | ASC.MI | ASCOPIAVE | 1,4870 € 9 Feb | 0,0030 (0,20%) | 33.440 | | ASR.MI | A.S. ROMA | 0,7900 € 9 Feb | 0,0050 (0,64%) | 95.173 | | AST.MI | ASTALDI | 5,0750 € 9 Feb | 0,1850 (3,78%) | 796.025 | | AT.MI | AUTOSTRADA TO-MI | 9,5600 € 9 Feb | 0,1150 (1,22%) | 235 | | ATL.MDD | ATLANTIA | 17,0300 € 8 Feb | 0,1500 (0,87%) | 3 | | AZM.MI | AZIMUT HOLDING | 8,4600 € 9 Feb | 0,5850 (7,43%) | 23.151 | | B.MI | BASTOGI | 2,0650 € 9 Feb | 0,0325 (1,55%) | 11.566 | | BAN.MI | BASICNET | 1,9490 € 9 Feb | 0,0340 (1,78%) | 123.405 | | BB.MI | BB BIOTECH N | 49,4000 € 9 Feb | 0,0200 (0,04%) | 423 | | BDB.MI | BCO DESIO E BRIANZA | 4,0000 € 9 Feb | 0,0000 (0,00%) | 17.568 | | BDBR.MI | BCO DESIO BR. RNC | 4,0500 € 9 Feb | 0,0100 (0,25%) | 6.010 | | BE.MI | BEGHELLI | 0,6765 € 9 Feb | 0,0075 (1,10%) | 82.083 | | BEN.MI | BENETTON GROUP | 5,8200 € 9 Feb | 0,0550 (0,95%) | 3.304 | | BET.MI | BEE TEAM | 0,4585 € 9 Feb | 0,0050 (1,08%) | 42.961 | | BF.MI | BONIFICHE FERRARESI | 31,2500 € 9 Feb | 0,2500 (0,79%) | 1.851 | | BFE.MI | BANCA FINNAT | 0,5800 € 9 Feb | 0,0050 (0,85%) | 51.130 | | BGN.MI | BANCA GENERALI | 6,8450 € 9 Feb | 0,0400 (0,59%) | 737.424 | | BIA.MI | BIALETTI INDUSTRIE | 0,5350 € 9 Feb | 0,0040 (0,74%) | 19.200 | | BIL.MI | BANCA ITALEASE | 0,7590 € 9 Feb | 0,0010 (0,13%) | 587.690 | | BIM.MI | BCA INTERMOBILIARE | 3,1325 € 9 Feb | 0,0900 (2,79%) | 45.020 | | BLZ.MI | BOLZONI | 1,4600 € 9 Feb | 0,0600 (4,29%) | 20.273 | | BMPS.MDD | BANCA MPS | 1,1850 € 29 Jan | 0,0250 (2,07%) | 1 | | BNG.MI | BUONGIORNO | 1,0640 € 9 Feb | 0,0160 (1,48%) | 173.043 | | BNS.MI | BENI STABILI | 0,5920 € 9 Feb | 0,0005 (0,08%) | 2.270 | | BOE.MI | BOERO BARTOLOMEO | 20,5000 € 21 Jan | 0,0000 (0,00%) | 50 | | BP.MDD | BANCO POPOLARE | 4,4850 € 9 Feb | 0,8050 (15,22%) | 7 | | BRE.MI | BREMBO | 4,4500 € 9 Feb | 0,0200 (0,45%) | 185.600 | | BRI.MI | BRIOSCHI | 0,2025 € 9 Feb | 0,0010 (0,49%) | 409.840 |
|
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
Fondspreise- und daten werden bereit gestellt von
